시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,880	110	- 1.84%	89,688	523
12:48	5,880	110	- 1.84%	89,652	523
12:47	5,900	90	- 1.50%	89,642	523
12:46	5,880	110	- 1.84%	89,568	522
12:45	5,870	120	- 2.00%	89,243	521
12:44	5,870	120	- 2.00%	89,234	520
12:43	5,870	120	- 2.00%	89,225	520
12:42	5,880	110	- 1.84%	89,196	520
12:41	5,870	120	- 2.00%	89,154	520
12:39	5,870	120	- 2.00%	89,146	520