시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,890	100	- 1.67%	90,753	529
13:00	5,890	100	- 1.67%	90,279	527
12:59	5,890	100	- 1.67%	90,258	526
12:58	5,890	100	- 1.67%	90,248	526
12:57	5,900	90	- 1.50%	90,118	526
12:56	5,900	90	- 1.50%	90,112	526
12:54	5,880	110	- 1.84%	89,965	525
12:53	5,890	100	- 1.67%	89,956	525
12:52	5,890	100	- 1.67%	89,833	524
12:51	5,890	100	- 1.67%	89,738	523