시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,900	90	- 1.50%	92,739	541
13:10	5,870	120	- 2.00%	92,628	540
13:09	5,880	110	- 1.84%	92,619	540
13:08	5,890	100	- 1.67%	92,072	537
13:07	5,880	110	- 1.84%	91,942	536
13:06	5,890	100	- 1.67%	91,932	536
13:05	5,880	110	- 1.84%	91,642	535
13:04	5,880	110	- 1.84%	91,620	535
13:03	5,890	100	- 1.67%	91,072	531
13:02	5,880	110	- 1.84%	90,762	529