시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,890	100	- 1.67%	94,379	551
13:24	5,890	100	- 1.67%	94,367	551
13:23	5,890	100	- 1.67%	94,359	551
13:22	5,900	90	- 1.50%	94,249	550
13:21	5,900	90	- 1.50%	94,238	550
13:20	5,890	100	- 1.67%	94,228	550
13:19	5,900	90	- 1.50%	94,219	550
13:18	5,900	90	- 1.50%	94,079	549
13:16	5,900	90	- 1.50%	94,077	549
13:13	5,900	90	- 1.50%	93,835	548