시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,880	110	- 1.84%	98,514	575
13:36	5,870	120	- 2.00%	98,328	574
13:35	5,890	100	- 1.67%	96,888	566
13:33	5,890	100	- 1.67%	96,885	566
13:31	5,880	110	- 1.84%	96,698	564
13:30	5,890	100	- 1.67%	95,133	555
13:29	5,900	90	- 1.50%	94,752	553
13:28	5,890	100	- 1.67%	94,428	551
13:27	5,900	90	- 1.50%	94,419	551
13:26	5,900	90	- 1.50%	94,409	551