시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	110	- 1.84%	122,139	714
15:19	5,870	120	- 2.00%	122,042	713
15:18	5,880	110	- 1.84%	121,936	712
15:17	5,890	100	- 1.67%	121,120	708
15:16	5,880	110	- 1.84%	120,551	704
15:15	5,860	130	- 2.17%	119,338	697
15:14	5,870	120	- 2.00%	119,281	697
15:13	5,860	130	- 2.17%	119,001	695
15:12	5,870	120	- 2.00%	118,436	692
15:11	5,870	120	- 2.00%	118,218	691