시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,735	25	- 1.42%	196,518	340
12:47	1,730	30	- 1.71%	196,448	340
12:46	1,725	35	- 1.99%	196,439	340
12:45	1,725	35	- 1.99%	196,165	339
12:42	1,725	35	- 1.99%	196,064	339
12:41	1,725	35	- 1.99%	196,062	339
12:39	1,726	34	- 1.93%	190,622	330
12:38	1,728	32	- 1.82%	190,302	329
12:36	1,728	32	- 1.82%	190,283	329
12:35	1,728	32	- 1.82%	190,282	329