시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,740	20	- 1.14%	198,992	344
13:00	1,740	20	- 1.14%	198,645	344
12:59	1,742	18	- 1.02%	198,492	344
12:58	1,736	24	- 1.36%	198,091	343
12:55	1,736	24	- 1.36%	197,741	342
12:54	1,736	24	- 1.36%	197,712	342
12:53	1,736	24	- 1.36%	197,702	342
12:52	1,735	25	- 1.42%	197,488	342
12:51	1,735	25	- 1.42%	196,821	341
12:49	1,731	29	- 1.65%	196,694	340