시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,732	28	- 1.59%	201,810	349
13:26	1,732	28	- 1.59%	201,803	349
13:25	1,732	28	- 1.59%	201,798	349
13:20	1,740	20	- 1.14%	201,741	349
13:19	1,740	20	- 1.14%	201,241	348
13:18	1,732	28	- 1.59%	201,240	348
13:13	1,732	28	- 1.59%	201,040	348
13:10	1,742	18	- 1.02%	200,994	348
13:07	1,742	18	- 1.02%	199,994	346
13:04	1,741	19	- 1.08%	198,993	344