시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,796	36	+ 2.05%	232,532	404
13:38	1,765	5	+ 0.28%	232,531	404
13:37	1,764	4	+ 0.23%	232,513	404
13:36	1,764	4	+ 0.23%	232,510	404
13:35	1,797	37	+ 2.10%	232,501	404
13:34	1,765	5	+ 0.28%	229,488	398
13:33	1,766	6	+ 0.34%	229,462	398
13:32	1,800	40	+ 2.27%	229,423	398
13:31	1,768	8	+ 0.46%	224,281	389
13:29	1,744	16	- 0.91%	217,085	376