시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,748	12	- 0.68%	248,593	432
13:53	1,752	8	- 0.46%	248,590	432
13:51	1,754	6	- 0.34%	248,587	432
13:49	1,753	7	- 0.40%	243,343	423
13:48	1,735	25	- 1.42%	242,346	421
13:47	1,735	25	- 1.42%	241,865	420
13:46	1,735	25	- 1.42%	240,259	417
13:45	1,764	4	+ 0.23%	239,637	416
13:43	1,792	32	+ 1.82%	233,917	406
13:42	1,766	6	+ 0.34%	233,773	406