시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,754	6	- 0.34%	254,286	442
14:11	1,750	10	- 0.57%	249,277	433
14:10	1,750	10	- 0.57%	249,276	433
14:06	1,735	25	- 1.42%	249,275	433
14:05	1,749	11	- 0.63%	248,985	433
14:03	1,735	25	- 1.42%	248,773	432
14:02	1,736	24	- 1.36%	248,770	432
13:59	1,737	23	- 1.31%	248,698	432
13:57	1,740	20	- 1.14%	248,697	432
13:56	1,741	19	- 1.08%	248,596	432