시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,743	17	- 0.97%	255,725	444
14:42	1,743	17	- 0.97%	255,716	444
14:41	1,743	17	- 0.97%	255,674	444
14:34	1,749	11	- 0.63%	255,153	443
14:32	1,743	17	- 0.97%	254,643	442
14:28	1,743	17	- 0.97%	254,631	442
14:27	1,743	17	- 0.97%	254,616	442
14:22	1,743	17	- 0.97%	254,510	442
14:20	1,737	23	- 1.31%	254,328	442
14:15	1,749	11	- 0.63%	254,326	442