| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,686 | 74 | - 4.21% | 41,951 | 71 |
| 09:09 | 1,687 | 73 | - 4.15% | 35,224 | 60 |
| 09:08 | 1,673 | 87 | - 4.94% | 33,632 | 57 |
| 09:07 | 1,688 | 72 | - 4.09% | 23,532 | 40 |
| 09:06 | 1,728 | 32 | - 1.82% | 8,564 | 15 |
| 09:05 | 1,728 | 32 | - 1.82% | 8,356 | 15 |
| 09:03 | 1,734 | 26 | - 1.48% | 7,966 | 14 |
| 09:02 | 1,721 | 39 | - 2.22% | 6,996 | 12 |
| 09:01 | 1,722 | 38 | - 2.16% | 4,376 | 8 |
| 09:00 | 1,760 | 0 | 0.00% | 3,067 | 5 |