시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,703	57	- 3.24%	74,823	126
09:19	1,708	52	- 2.96%	74,468	126
09:18	1,701	59	- 3.35%	74,467	126
09:17	1,701	59	- 3.35%	74,200	125
09:16	1,700	60	- 3.41%	74,167	125
09:15	1,676	84	- 4.77%	72,903	123
09:14	1,676	84	- 4.77%	72,696	123
09:13	1,673	87	- 4.94%	72,163	122
09:12	1,671	89	- 5.06%	60,800	103
09:11	1,685	75	- 4.26%	49,046	83