시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,726	34	- 1.93%	85,204	144
09:33	1,701	59	- 3.35%	82,344	139
09:32	1,700	60	- 3.41%	81,697	138
09:31	1,695	65	- 3.69%	80,535	136
09:30	1,725	35	- 1.99%	79,350	134
09:29	1,726	34	- 1.93%	79,337	134
09:24	1,725	35	- 1.99%	79,336	134
09:23	1,711	49	- 2.78%	76,963	130
09:22	1,703	57	- 3.24%	75,579	127
09:21	1,706	54	- 3.07%	74,948	126