시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,760	0	0.00%	121,746	210
09:45	1,761	1	+ 0.06%	121,193	209
09:44	1,801	41	+ 2.33%	117,594	203
09:43	1,796	36	+ 2.05%	116,909	201
09:41	1,841	81	+ 4.60%	100,258	171
09:40	1,779	19	+ 1.08%	100,016	171
09:38	1,890	130	+ 7.39%	97,568	166
09:37	1,831	71	+ 4.03%	92,268	156
09:36	1,829	69	+ 3.92%	91,736	155
09:35	1,830	70	+ 3.98%	91,209	154