시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,761	1	+ 0.06%	133,783	231
09:57	1,761	1	+ 0.06%	132,822	230
09:55	1,765	5	+ 0.28%	132,564	229
09:53	1,765	5	+ 0.28%	132,126	228
09:52	1,764	4	+ 0.23%	127,496	220
09:51	1,765	5	+ 0.28%	127,245	220
09:50	1,765	5	+ 0.28%	125,307	216
09:49	1,750	10	- 0.57%	122,737	212
09:48	1,761	1	+ 0.06%	122,671	212
09:47	1,754	6	- 0.34%	122,247	211