시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,747	13	- 0.74%	257,360	447
15:01	1,732	28	- 1.59%	256,865	446
15:00	1,736	24	- 1.36%	256,419	445
14:57	1,737	23	- 1.31%	256,381	445
14:56	1,738	22	- 1.25%	256,074	445
14:55	1,744	16	- 0.91%	256,071	445
14:54	1,744	16	- 0.91%	256,045	445
14:53	1,746	14	- 0.80%	255,857	444
14:51	1,749	11	- 0.63%	255,746	444
14:48	1,749	11	- 0.63%	255,726	444