시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,750	10	- 0.57%	143,570	248
10:09	1,749	11	- 0.63%	138,870	240
10:07	1,734	26	- 1.48%	138,806	240
10:06	1,748	12	- 0.68%	138,716	240
10:05	1,748	12	- 0.68%	138,676	240
10:04	1,726	34	- 1.93%	138,169	239
10:03	1,726	34	- 1.93%	138,166	239
10:02	1,742	18	- 1.02%	137,602	238
10:00	1,750	10	- 0.57%	137,080	237
09:59	1,762	2	+ 0.11%	135,270	234