시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,738	22	- 1.25%	149,312	258
10:19	1,750	10	- 0.57%	149,273	258
10:18	1,750	10	- 0.57%	149,237	258
10:17	1,756	4	- 0.23%	149,025	258
10:16	1,738	22	- 1.25%	148,998	258
10:15	1,750	10	- 0.57%	148,953	258
10:14	1,758	2	- 0.11%	144,249	250
10:13	1,756	4	- 0.23%	144,247	250
10:12	1,756	4	- 0.23%	143,953	249
10:11	1,750	10	- 0.57%	143,951	249