시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,748	12	- 0.68%	150,646	261
10:31	1,738	22	- 1.25%	150,645	261
10:29	1,749	11	- 0.63%	150,472	260
10:28	1,760	0	0.00%	150,412	260
10:27	1,760	0	0.00%	150,411	260
10:26	1,762	2	+ 0.11%	150,409	260
10:25	1,745	15	- 0.85%	150,391	260
10:24	1,746	14	- 0.80%	150,377	260
10:22	1,746	14	- 0.80%	149,843	259
10:21	1,746	14	- 0.80%	149,614	259