시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,749	11	- 0.63%	153,083	265
10:48	1,741	19	- 1.08%	152,532	264
10:46	1,736	24	- 1.36%	152,363	264
10:45	1,736	24	- 1.36%	152,169	263
10:44	1,735	25	- 1.42%	152,133	263
10:42	1,735	25	- 1.42%	151,902	263
10:41	1,748	12	- 0.68%	151,738	263
10:40	1,748	12	- 0.68%	151,733	263
10:38	1,748	12	- 0.68%	151,732	263
10:37	1,735	25	- 1.42%	150,906	261