시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,740	20	- 1.14%	169,732	294
11:05	1,730	30	- 1.71%	167,347	290
11:03	1,726	34	- 1.93%	164,086	284
11:01	1,726	34	- 1.93%	163,797	284
10:59	1,723	37	- 2.10%	163,795	284
10:58	1,730	30	- 1.71%	163,083	282
10:53	1,746	14	- 0.80%	153,611	266
10:52	1,745	15	- 0.85%	153,306	265
10:51	1,749	11	- 0.63%	153,145	265
10:50	1,749	11	- 0.63%	153,084	265