시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,706	54	- 3.07%	172,752	299
11:21	1,715	45	- 2.56%	172,592	299
11:20	1,715	45	- 2.56%	171,904	298
11:19	1,721	39	- 2.22%	171,665	297
11:17	1,721	39	- 2.22%	171,647	297
11:15	1,718	42	- 2.39%	171,646	297
11:12	1,729	31	- 1.76%	170,698	296
11:10	1,744	16	- 0.91%	170,002	294
11:09	1,744	16	- 0.91%	169,979	294
11:08	1,732	28	- 1.59%	169,974	294