시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,726	34	- 1.93%	179,127	310
11:45	1,729	31	- 1.76%	179,047	310
11:40	1,726	34	- 1.93%	179,046	310
11:39	1,727	33	- 1.88%	179,000	310
11:38	1,711	49	- 2.78%	178,999	310
11:34	1,711	49	- 2.78%	178,661	309
11:33	1,715	45	- 2.56%	173,588	300
11:31	1,722	38	- 2.16%	173,565	300
11:24	1,719	41	- 2.33%	172,809	299
11:23	1,719	41	- 2.33%	172,782	299