시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,750	10	- 0.57%	187,537	325
11:59	1,750	10	- 0.57%	187,437	324
11:58	1,745	15	- 0.85%	181,381	314
11:56	1,740	20	- 1.14%	181,236	314
11:55	1,740	20	- 1.14%	181,135	313
11:54	1,739	21	- 1.19%	180,219	312
11:51	1,730	30	- 1.71%	179,803	311
11:50	1,730	30	- 1.71%	179,725	311
11:48	1,730	30	- 1.71%	179,704	311
11:47	1,729	31	- 1.76%	179,627	311