시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,732	28	- 1.59%	189,295	328
12:18	1,743	17	- 0.97%	189,282	328
12:17	1,729	31	- 1.76%	189,276	328
12:16	1,728	32	- 1.82%	189,086	327
12:15	1,730	30	- 1.71%	188,908	327
12:12	1,745	15	- 0.85%	187,843	325
12:10	1,750	10	- 0.57%	187,761	325
12:08	1,750	10	- 0.57%	187,758	325
12:07	1,750	10	- 0.57%	187,756	325
12:03	1,750	10	- 0.57%	187,725	325