시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,728	32	- 1.82%	190,272	329
12:33	1,728	32	- 1.82%	189,962	329
12:32	1,728	32	- 1.82%	189,925	329
12:29	1,742	18	- 1.02%	189,778	329
12:28	1,742	18	- 1.02%	189,756	328
12:27	1,731	29	- 1.65%	189,755	328
12:26	1,731	29	- 1.65%	189,720	328
12:25	1,731	29	- 1.65%	189,699	328
12:23	1,731	29	- 1.65%	189,566	328
12:22	1,728	32	- 1.82%	189,553	328