시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,733	27	- 1.53%	262,563	456
15:19	1,744	16	- 0.91%	259,892	451
15:18	1,733	27	- 1.53%	259,523	451
15:17	1,733	27	- 1.53%	259,303	450
15:16	1,731	29	- 1.65%	258,714	449
15:14	1,731	29	- 1.65%	258,659	449
15:12	1,731	29	- 1.65%	258,051	448
15:09	1,732	28	- 1.59%	258,008	448
15:07	1,725	35	- 1.99%	257,984	448
15:03	1,732	28	- 1.59%	257,365	447