시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,900	100	- 0.48%	331	7
10:01	20,950	50	- 0.24%	330	7
09:57	20,950	50	- 0.24%	326	7
09:35	21,150	150	+ 0.71%	325	7
09:25	20,950	50	- 0.24%	298	6
09:18	20,950	50	- 0.24%	286	6
09:13	20,750	250	- 1.19%	284	6
09:12	20,950	50	- 0.24%	283	6
09:10	20,700	300	- 1.43%	282	6
09:09	21,000	0	0.00%	274	6