시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,200	200	+ 0.95%	533	11
10:52	21,050	50	+ 0.24%	522	11
10:47	21,200	200	+ 0.95%	521	11
10:44	21,100	100	+ 0.48%	471	10
10:37	21,100	100	+ 0.48%	363	8
10:36	21,100	100	+ 0.48%	359	8
10:35	20,900	100	- 0.48%	355	7
10:08	20,950	50	- 0.24%	338	7
10:07	20,950	50	- 0.24%	333	7
10:06	21,100	100	+ 0.48%	332	7