시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,250	250	+ 1.19%	664	14
12:14	21,100	100	+ 0.48%	639	13
11:46	21,150	150	+ 0.71%	599	13
11:29	21,150	150	+ 0.71%	588	12
11:22	21,200	200	+ 0.95%	586	12
11:21	21,200	200	+ 0.95%	584	12
11:06	21,350	350	+ 1.67%	550	12
11:04	21,300	300	+ 1.43%	540	11
11:02	21,300	300	+ 1.43%	535	11
11:01	21,250	250	+ 1.19%	534	11