시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,650	650	+ 3.10%	1,061	23
12:46	21,600	600	+ 2.86%	1,018	22
12:43	21,600	600	+ 2.86%	1,017	22
12:39	21,550	550	+ 2.62%	1,016	22
12:37	21,550	550	+ 2.62%	957	20
12:35	21,500	500	+ 2.38%	911	19
12:25	21,450	450	+ 2.14%	856	18
12:20	21,400	400	+ 1.91%	855	18
12:17	21,350	350	+ 1.67%	814	17
12:16	21,350	350	+ 1.67%	809	17