시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,600	600	+ 2.86%	1,550	33
13:41	21,450	450	+ 2.14%	1,538	33
13:37	21,450	450	+ 2.14%	1,537	33
13:36	21,500	500	+ 2.38%	1,532	33
13:35	21,550	550	+ 2.62%	1,531	33
13:24	21,650	650	+ 3.10%	1,405	30
13:12	21,700	700	+ 3.33%	1,404	30
13:11	21,650	650	+ 3.10%	1,399	30
13:08	21,750	750	+ 3.57%	1,243	26
13:04	21,675	675	+ 3.21%	1,242	26