시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	21,450	450	+ 2.14%	1,640	35
14:43	21,450	450	+ 2.14%	1,619	35
14:42	21,450	450	+ 2.14%	1,617	35
14:41	21,550	550	+ 2.62%	1,616	35
14:34	21,550	550	+ 2.62%	1,615	35
14:19	21,450	450	+ 2.14%	1,591	34
14:12	21,450	450	+ 2.14%	1,589	34
14:11	21,500	500	+ 2.38%	1,585	34
14:04	21,500	500	+ 2.38%	1,569	34
13:56	21,550	550	+ 2.62%	1,568	34