시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	300	+ 1.43%	1,860	40
15:19	21,550	550	+ 2.62%	1,832	39
15:17	21,450	450	+ 2.14%	1,794	38
15:16	21,450	450	+ 2.14%	1,738	37
15:11	21,450	450	+ 2.14%	1,708	37
15:02	21,450	450	+ 2.14%	1,662	36
15:01	21,550	550	+ 2.62%	1,661	36
14:48	21,450	450	+ 2.14%	1,660	36
14:47	21,550	550	+ 2.62%	1,659	35
14:46	21,550	550	+ 2.62%	1,652	35