시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,840	120	+ 3.23%	82,027	308
13:12	3,840	120	+ 3.23%	81,916	308
13:10	3,830	110	+ 2.96%	81,914	308
13:09	3,840	120	+ 3.23%	81,524	306
13:08	3,840	120	+ 3.23%	81,514	306
13:04	3,865	145	+ 3.90%	77,850	292
13:03	3,865	145	+ 3.90%	77,813	292
13:02	3,865	145	+ 3.90%	77,791	292
13:01	3,855	135	+ 3.63%	77,646	292
12:59	3,865	145	+ 3.90%	75,783	284