시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,870	150	+ 4.03%	84,551	318
13:28	3,870	150	+ 4.03%	84,505	318
13:27	3,870	150	+ 4.03%	83,890	316
13:26	3,870	150	+ 4.03%	83,732	315
13:23	3,865	145	+ 3.90%	83,668	315
13:22	3,865	145	+ 3.90%	83,663	315
13:21	3,870	150	+ 4.03%	83,521	314
13:20	3,870	150	+ 4.03%	83,260	313
13:18	3,865	145	+ 3.90%	83,250	313
13:16	3,865	145	+ 3.90%	83,240	313