시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,865	145	+ 3.90%	86,793	327
13:50	3,870	150	+ 4.03%	86,498	326
13:48	3,865	145	+ 3.90%	86,488	326
13:46	3,865	145	+ 3.90%	86,410	325
13:44	3,865	145	+ 3.90%	86,400	325
13:42	3,870	150	+ 4.03%	86,388	325
13:40	3,870	150	+ 4.03%	86,257	325
13:37	3,850	130	+ 3.50%	86,187	324
13:33	3,870	150	+ 4.03%	86,067	324
13:32	3,870	150	+ 4.03%	86,052	324