시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,870	150	+ 4.03%	90,895	343
14:06	3,855	135	+ 3.63%	90,502	341
14:05	3,855	135	+ 3.63%	90,493	341
14:03	3,855	135	+ 3.63%	90,489	341
14:02	3,860	140	+ 3.76%	90,019	339
13:56	3,850	130	+ 3.50%	89,970	339
13:55	3,850	130	+ 3.50%	89,957	339
13:54	3,850	130	+ 3.50%	89,948	339
13:53	3,845	125	+ 3.36%	89,778	338
13:52	3,850	130	+ 3.50%	89,553	337