시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,855	135	+ 3.63%	93,893	354
14:24	3,825	105	+ 2.82%	93,883	354
14:23	3,835	115	+ 3.09%	93,877	354
14:21	3,825	105	+ 2.82%	93,874	354
14:17	3,830	110	+ 2.96%	93,003	351
14:16	3,845	125	+ 3.36%	91,912	347
14:15	3,845	125	+ 3.36%	91,868	346
14:13	3,845	125	+ 3.36%	91,677	346
14:12	3,850	130	+ 3.50%	91,413	345
14:08	3,870	150	+ 4.03%	91,353	344