시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,865	145	+ 3.90%	103,481	391
14:59	3,870	150	+ 4.03%	103,281	390
14:56	3,875	155	+ 4.17%	103,081	390
14:55	3,865	145	+ 3.90%	103,080	390
14:52	3,875	155	+ 4.17%	102,897	389
14:51	3,880	160	+ 4.30%	102,741	388
14:50	3,890	170	+ 4.57%	102,691	388
14:49	3,885	165	+ 4.44%	102,640	388
14:47	3,860	140	+ 3.76%	100,007	378
14:46	3,865	145	+ 3.90%	97,285	367