시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,695	25	- 0.67%	4,402	16
09:06	3,690	30	- 0.81%	3,977	15
09:04	3,675	45	- 1.21%	3,754	14
09:03	3,690	30	- 0.81%	3,604	13
09:02	3,680	40	- 1.08%	3,554	13
09:01	3,670	50	- 1.34%	1,554	6
09:00	3,700	20	- 0.54%	1,084	4