시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,670	50	- 1.34%	11,691	43
09:16	3,675	45	- 1.21%	11,392	42
09:15	3,660	60	- 1.61%	8,154	30
09:14	3,680	40	- 1.08%	7,816	29
09:13	3,680	40	- 1.08%	7,811	29
09:12	3,655	65	- 1.75%	7,605	28
09:11	3,645	75	- 2.02%	7,403	27
09:10	3,650	70	- 1.88%	6,619	24
09:09	3,645	75	- 2.02%	6,538	24
09:08	3,665	55	- 1.48%	5,254	19