시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,680	40	- 1.08%	14,366	53
09:27	3,680	40	- 1.08%	14,360	53
09:25	3,660	60	- 1.61%	14,164	52
09:24	3,690	30	- 0.81%	14,144	52
09:23	3,680	40	- 1.08%	13,173	48
09:22	3,665	55	- 1.48%	13,102	48
09:21	3,660	60	- 1.61%	12,999	48
09:20	3,685	35	- 0.94%	12,797	47
09:19	3,680	40	- 1.08%	12,442	46
09:18	3,690	30	- 0.81%	12,178	45