시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,715	5	- 0.13%	16,487	61
09:40	3,715	5	- 0.13%	16,477	61
09:39	3,715	5	- 0.13%	16,207	60
09:38	3,710	10	- 0.27%	16,197	59
09:37	3,710	10	- 0.27%	15,937	59
09:36	3,710	10	- 0.27%	15,667	58
09:35	3,705	15	- 0.40%	14,782	54
09:33	3,695	25	- 0.67%	14,503	53
09:31	3,680	40	- 1.08%	14,453	53
09:30	3,675	45	- 1.21%	14,448	53