시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,735	15	+ 0.40%	20,002	74
09:51	3,735	15	+ 0.40%	19,901	73
09:49	3,745	25	+ 0.67%	19,850	73
09:48	3,730	10	+ 0.27%	16,909	62
09:47	3,730	10	+ 0.27%	16,896	62
09:46	3,730	10	+ 0.27%	16,884	62
09:45	3,720	0	0.00%	16,731	61
09:44	3,725	5	+ 0.13%	16,700	61
09:43	3,715	5	- 0.13%	16,522	61
09:42	3,715	5	- 0.13%	16,516	61