시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,700	20	- 0.54%	22,687	84
10:02	3,695	25	- 0.67%	22,686	84
10:01	3,675	45	- 1.21%	22,660	84
10:00	3,705	15	- 0.40%	21,421	79
09:59	3,710	10	- 0.27%	21,364	79
09:58	3,720	0	0.00%	21,147	78
09:57	3,735	15	+ 0.40%	20,207	74
09:56	3,735	15	+ 0.40%	20,206	74
09:55	3,732	12	+ 0.32%	20,196	74
09:53	3,735	15	+ 0.40%	20,173	74