시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,750	30	+ 0.81%	25,034	92
10:15	3,770	50	+ 1.34%	24,900	92
10:13	3,770	50	+ 1.34%	24,823	92
10:11	3,760	40	+ 1.08%	24,651	91
10:09	3,770	50	+ 1.34%	24,381	90
10:08	3,755	35	+ 0.94%	24,181	89
10:07	3,755	35	+ 0.94%	24,032	89
10:06	3,750	30	+ 0.81%	23,464	87
10:05	3,725	5	+ 0.13%	22,795	84
10:04	3,705	15	- 0.40%	22,751	84